Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.49 0.49 0.49 0.49 70 Thousand
03 Feb, 2025 0.49 0.49 0.49 0.49 14 Thousand
28 Jan, 2025 0.5 0.5 0.5 0.5 180 Thousand
27 Jan, 2025 0.5 0.51 0.49 0.5 1.78 Million
24 Jan, 2025 0.45 0.52 0.45 0.5 14.54 Million
23 Jan, 2025 0.39 0.42 0.39 0.42 1 Million
22 Jan, 2025 0.38 0.38 0.38 0.38 -
21 Jan, 2025 0.36 0.37 0.36 0.37 200 Thousand
20 Jan, 2025 0.39 0.39 0.39 0.39 -
17 Jan, 2025 0.39 0.39 0.39 0.39 460 Thousand