Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.41 0.41 0.38 0.4 214 Thousand
31 Dec, 2024 0.41 0.41 0.41 0.41 -
30 Dec, 2024 0.41 0.41 0.41 0.41 -
27 Dec, 2024 0.41 0.41 0.41 0.41 -
24 Dec, 2024 0.41 0.41 0.41 0.41 90 Thousand
23 Dec, 2024 0.44 0.44 0.44 0.44 -
20 Dec, 2024 0.44 0.44 0.44 0.44 -
19 Dec, 2024 0.44 0.44 0.44 0.44 220 Thousand
18 Dec, 2024 0.43 0.43 0.43 0.43 40 Thousand
17 Dec, 2024 0.43 0.43 0.43 0.43 -