S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.56 2.64 2.53 2.57 914 Thousand
30 Jan, 2024 2.67 2.7 2.57 2.58 820 Thousand
29 Jan, 2024 2.85 2.85 2.7 2.75 1.18 Million
26 Jan, 2024 2.76 2.88 2.69 2.7 2.6 Million
25 Jan, 2024 2.7 2.86 2.64 2.81 3.31 Million
24 Jan, 2024 2.67 2.67 2.5 2.66 1.07 Million
23 Jan, 2024 2.48 2.59 2.44 2.53 1.23 Million
22 Jan, 2024 2.61 2.61 2.41 2.43 1.33 Million
19 Jan, 2024 2.69 2.69 2.56 2.59 556 Thousand
18 Jan, 2024 2.55 2.72 2.55 2.65 1.15 Million