S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.75 2.75 2.59 2.62 1.57 Million
16 Jan, 2024 2.78 2.84 2.72 2.75 1.74 Million
15 Jan, 2024 2.87 2.87 2.77 2.85 497 Thousand
12 Jan, 2024 2.85 2.91 2.85 2.85 475 Thousand
11 Jan, 2024 2.81 2.95 2.81 2.91 1.02 Million
10 Jan, 2024 2.85 2.92 2.83 2.83 362 Thousand
09 Jan, 2024 2.92 2.93 2.84 2.86 1.25 Million
08 Jan, 2024 2.91 2.96 2.86 2.92 1.4 Million
05 Jan, 2024 2.95 3.04 2.94 2.95 700 Thousand
04 Jan, 2024 3.04 3.04 2.95 3.0 1.27 Million