S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.43 4.46 4.29 4.32 831 Thousand
19 Sep, 2023 4.46 4.46 4.34 4.37 874 Thousand
18 Sep, 2023 4.65 4.65 4.4 4.46 643 Thousand
15 Sep, 2023 4.64 4.64 4.52 4.59 1.68 Million
14 Sep, 2023 4.86 4.86 4.51 4.62 1.03 Million