S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.78 | 3.85 | 3.75 | 3.78 | 333 Thousand |
| 18 Oct, 2023 | 3.88 | 3.94 | 3.8 | 3.8 | 744 Thousand |
| 17 Oct, 2023 | 3.95 | 3.96 | 3.92 | 3.94 | 248 Thousand |
| 16 Oct, 2023 | 3.95 | 4.03 | 3.87 | 3.95 | 497 Thousand |
| 13 Oct, 2023 | 4.0 | 4.06 | 3.94 | 3.94 | 359.5 Thousand |
| 12 Oct, 2023 | 4.07 | 4.11 | 4.03 | 4.08 | 503 Thousand |
| 11 Oct, 2023 | 3.99 | 4.1 | 3.93 | 4.07 | 697 Thousand |
| 10 Oct, 2023 | 4.14 | 4.23 | 3.9 | 3.9 | 733 Thousand |
| 09 Oct, 2023 | 4.0 | 4.08 | 3.89 | 4.05 | 588 Thousand |
| 06 Oct, 2023 | 4.14 | 4.2 | 4.05 | 4.09 | 330 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL