S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.87 | 3.99 | 3.87 | 3.92 | 207.17 Thousand |
| 04 Oct, 2023 | 3.99 | 3.99 | 3.86 | 3.87 | 86 Thousand |
| 03 Oct, 2023 | 4.1 | 4.1 | 3.82 | 3.99 | 279 Thousand |
| 29 Sep, 2023 | 4.0 | 4.2 | 4.0 | 4.16 | 193.5 Thousand |
| 28 Sep, 2023 | 4.11 | 4.13 | 3.96 | 3.99 | 1.02 Million |
| 27 Sep, 2023 | 4.34 | 4.36 | 4.08 | 4.1 | 1.33 Million |
| 26 Sep, 2023 | 4.29 | 4.4 | 4.22 | 4.34 | 1.08 Million |
| 25 Sep, 2023 | 4.58 | 4.58 | 4.3 | 4.34 | 997 Thousand |
| 22 Sep, 2023 | 4.3 | 4.71 | 4.28 | 4.58 | 1.57 Million |
| 21 Sep, 2023 | 4.25 | 4.41 | 4.25 | 4.31 | 1.27 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL