S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.95 2.98 2.93 2.94 159 Thousand
23 Jan, 2025 2.92 3.04 2.92 2.97 5000.00
22 Jan, 2025 2.88 3.05 2.87 2.95 1.14 Million
21 Jan, 2025 2.81 2.88 2.81 2.87 239 Thousand
20 Jan, 2025 2.85 2.85 2.77 2.78 207 Thousand
17 Jan, 2025 2.81 2.85 2.76 2.81 595 Thousand
16 Jan, 2025 2.83 2.86 2.81 2.81 183 Thousand
15 Jan, 2025 2.85 2.85 2.8 2.8 344 Thousand
14 Jan, 2025 2.87 2.88 2.84 2.85 209 Thousand
13 Jan, 2025 2.84 2.85 2.84 2.84 107 Thousand