S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.97 3.06 2.93 3.0 2.42 Million
25 Feb, 2025 3.06 3.06 2.92 2.94 767 Thousand
24 Feb, 2025 2.92 3.16 2.9 3.05 963 Thousand
21 Feb, 2025 2.9 2.93 2.86 2.92 482 Thousand
20 Feb, 2025 2.88 2.91 2.81 2.9 670 Thousand
19 Feb, 2025 2.86 2.93 2.86 2.93 293 Thousand
18 Feb, 2025 2.86 2.91 2.83 2.9 500 Thousand
17 Feb, 2025 2.89 2.9 2.83 2.85 1.19 Million
14 Feb, 2025 2.96 2.96 2.82 2.89 2.79 Million
13 Feb, 2025 2.98 3.02 2.93 2.95 1.38 Million