Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.27 | 4.27 | 3.76 | 4.04 | 5.27 Million |
| 07 Mar, 2025 | 4.42 | 4.42 | 4.0 | 4.15 | 3.5 Million |
| 06 Mar, 2025 | 4.12 | 4.4 | 4.03 | 4.36 | 4 Million |
| 05 Mar, 2025 | 4.14 | 4.28 | 3.9 | 4.03 | 2.86 Million |
| 04 Mar, 2025 | 4.02 | 4.07 | 3.94 | 4.0 | 1.93 Million |
| 03 Mar, 2025 | 4.08 | 4.12 | 3.94 | 4.1 | 1.41 Million |
| 28 Feb, 2025 | 4.12 | 4.12 | 3.85 | 3.91 | 2.9 Million |
| 27 Feb, 2025 | 3.8 | 4.18 | 3.74 | 4.12 | 4.99 Million |
| 26 Feb, 2025 | 3.42 | 3.83 | 3.39 | 3.74 | 3.1 Million |
| 25 Feb, 2025 | 3.58 | 3.62 | 3.41 | 3.45 | 2 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150