Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.9 | 3.9 | 3.58 | 3.64 | 2.59 Million |
| 21 Feb, 2025 | 3.75 | 3.92 | 3.62 | 3.8 | 5.87 Million |
| 20 Feb, 2025 | 3.48 | 3.87 | 3.44 | 3.74 | 5.37 Million |
| 19 Feb, 2025 | 3.7 | 3.7 | 3.3 | 3.47 | 6.28 Million |
| 18 Feb, 2025 | 3.25 | 3.76 | 3.16 | 3.61 | 16.45 Million |
| 17 Feb, 2025 | 3.34 | 3.34 | 3.05 | 3.13 | 4.39 Million |
| 14 Feb, 2025 | 3.49 | 3.5 | 3.22 | 3.34 | 5.25 Million |
| 13 Feb, 2025 | 3.6 | 3.61 | 3.39 | 3.4 | 2.08 Million |
| 12 Feb, 2025 | 3.8 | 3.9 | 3.6 | 3.66 | 3.92 Million |
| 11 Feb, 2025 | 4.08 | 4.08 | 3.74 | 3.8 | 3.6 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150