Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.38 | 5.43 | 5.33 | 5.37 | 842 Thousand |
| 21 Oct, 2024 | 5.38 | 5.41 | 5.29 | 5.37 | 606 Thousand |
| 18 Oct, 2024 | 5.33 | 5.39 | 5.2 | 5.34 | 832 Thousand |
| 17 Oct, 2024 | 5.3 | 5.4 | 5.24 | 5.28 | 956 Thousand |
| 16 Oct, 2024 | 5.24 | 5.37 | 5.14 | 5.26 | 1.07 Million |
| 15 Oct, 2024 | 5.48 | 5.48 | 5.2 | 5.24 | 671 Thousand |
| 14 Oct, 2024 | 5.38 | 5.48 | 5.38 | 5.41 | 1.15 Million |
| 10 Oct, 2024 | 5.4 | 5.48 | 5.35 | 5.4 | 1.02 Million |
| 09 Oct, 2024 | 5.55 | 5.58 | 5.35 | 5.43 | 1.17 Million |
| 08 Oct, 2024 | 5.64 | 5.64 | 5.43 | 5.55 | 1.61 Million |
1604
9962
8912
1975
IKTSY
7634