Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.55 | 5.58 | 5.35 | 5.43 | 1.17 Million |
| 08 Oct, 2024 | 5.64 | 5.64 | 5.43 | 5.55 | 1.61 Million |
| 07 Oct, 2024 | 5.61 | 5.72 | 5.58 | 5.68 | 1.87 Million |
| 04 Oct, 2024 | 5.55 | 5.69 | 5.44 | 5.61 | 907 Thousand |
| 03 Oct, 2024 | 5.74 | 5.8 | 5.38 | 5.5 | 921 Thousand |
| 02 Oct, 2024 | 5.8 | 5.9 | 5.43 | 5.74 | 2.19 Million |
| 30 Sep, 2024 | 5.6 | 5.8 | 5.41 | 5.76 | 2.75 Million |
| 27 Sep, 2024 | 5.65 | 5.69 | 5.41 | 5.55 | 1.95 Million |
| 26 Sep, 2024 | 5.55 | 5.65 | 5.42 | 5.64 | 1.54 Million |
| 25 Sep, 2024 | 5.6 | 5.68 | 5.48 | 5.51 | 1 Million |
1604
9962
8912
1975
IKTSY
7634