Golden Ponder Holdings Limited (1783.HK)
HKD 8.38
(1.58%)
HKD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.18 | 5.57 | 5.17 | 5.54 | 2.59 Million |
| 23 Sep, 2024 | 5.22 | 5.22 | 5.12 | 5.15 | 506 Thousand |
| 20 Sep, 2024 | 5.2 | 5.24 | 5.14 | 5.18 | 875 Thousand |
| 19 Sep, 2024 | 5.13 | 5.28 | 5.13 | 5.17 | 917 Thousand |
| 17 Sep, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 435 Thousand |
| 16 Sep, 2024 | 5.18 | 5.18 | 5.09 | 5.12 | 615 Thousand |
| 15 Sep, 2024 | 5.18 | 5.18 | 5.12 | 5.16 | 42 Thousand |
| 13 Sep, 2024 | 5.13 | 5.21 | 5.09 | 5.17 | 595 Thousand |
| 12 Sep, 2024 | 5.1 | 5.3 | 5.01 | 5.13 | 1.01 Million |
| 11 Sep, 2024 | 5.3 | 5.3 | 4.96 | 5.1 | 3.98 Million |
1604
9962
8912
1975
IKTSY
7634