AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.08 | 6.14 | 5.7 | 5.74 | 8.24 Million |
| 15 Apr, 2025 | 6.0 | 6.2 | 5.91 | 6.08 | 7.76 Million |
| 14 Apr, 2025 | 5.97 | 6.05 | 5.77 | 5.95 | 7.15 Million |
| 11 Apr, 2025 | 5.89 | 6.0 | 5.83 | 5.97 | 3.93 Million |
| 10 Apr, 2025 | 6.05 | 6.05 | 5.76 | 5.88 | 7.17 Million |
| 09 Apr, 2025 | 5.55 | 5.87 | 5.47 | 5.82 | 11.11 Million |
| 08 Apr, 2025 | 5.47 | 5.91 | 5.47 | 5.85 | 16.26 Million |
| 07 Apr, 2025 | 5.72 | 5.85 | 5.35 | 5.39 | 27.37 Million |
| 03 Apr, 2025 | 6.11 | 6.29 | 5.94 | 6.08 | 8.57 Million |
| 02 Apr, 2025 | 5.95 | 6.24 | 5.82 | 6.23 | 11.2 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK