China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.06 | 5.06 | 5.04 | 5.05 | 82 Thousand |
| 22 May, 2025 | 5.1 | 5.12 | 5.1 | 5.12 | 7000.00 |
| 21 May, 2025 | 5.1 | 5.11 | 5.08 | 5.08 | 112 Thousand |
| 20 May, 2025 | 5.11 | 5.11 | 5.07 | 5.1 | 12 Thousand |
| 19 May, 2025 | 5.11 | 5.08 | 5.05 | 5.06 | 82 Thousand |
| 16 May, 2025 | 5.11 | 5.11 | 5.03 | 5.08 | 5.6 Million |
| 15 May, 2025 | 5.11 | 5.14 | 5.06 | 5.09 | 6.51 Million |
| 14 May, 2025 | 5.05 | 5.12 | 5.04 | 5.1 | 7.82 Million |
| 13 May, 2025 | 5.13 | 5.13 | 5.04 | 5.05 | 5.33 Million |
| 12 May, 2025 | 5.01 | 5.12 | 5.01 | 5.09 | 12.74 Million |
3703
2399
AFFL
6683
6151
W8A