China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.03 | 5.04 | 4.99 | 5.0 | 5.4 Million |
| 08 May, 2025 | 4.98 | 5.03 | 4.98 | 5.01 | 5.86 Million |
| 07 May, 2025 | 4.97 | 5.03 | 4.97 | 4.98 | 10.36 Million |
| 06 May, 2025 | 4.88 | 4.96 | 4.88 | 4.95 | 5.7 Million |
| 02 May, 2025 | 4.85 | 4.91 | 4.85 | 4.88 | 1.71 Million |
| 30 Apr, 2025 | 4.94 | 4.94 | 4.84 | 4.88 | 8.41 Million |
| 29 Apr, 2025 | 4.97 | 4.97 | 4.88 | 4.88 | 5.03 Million |
| 28 Apr, 2025 | 4.92 | 4.97 | 4.88 | 4.95 | 9.88 Million |
| 25 Apr, 2025 | 4.92 | 5.0 | 4.91 | 4.97 | 8.35 Million |
| 24 Apr, 2025 | 4.94 | 4.96 | 4.91 | 4.94 | 5.73 Million |
3703
2399
AFFL
6683
6151
W8A