China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.52 | 4.73 | 4.5 | 4.64 | 28.89 Million |
| 07 Apr, 2025 | 4.66 | 4.7 | 4.38 | 4.47 | 52.11 Million |
| 03 Apr, 2025 | 4.86 | 4.94 | 4.83 | 4.89 | 13.69 Million |
| 02 Apr, 2025 | 4.82 | 4.88 | 4.82 | 4.88 | 11.1 Million |
| 01 Apr, 2025 | 4.8 | 4.86 | 4.78 | 4.82 | 27.73 Million |
| 31 Mar, 2025 | 4.94 | 4.95 | 4.71 | 4.8 | 55.52 Million |
| 28 Mar, 2025 | 5.04 | 5.05 | 4.91 | 4.97 | 23.29 Million |
| 27 Mar, 2025 | 5.03 | 5.05 | 5.0 | 5.04 | 7.25 Million |
| 26 Mar, 2025 | 5.04 | 5.05 | 5.0 | 5.03 | 4.88 Million |
| 25 Mar, 2025 | 5.03 | 5.05 | 4.99 | 5.02 | 10.29 Million |
3703
2399
AFFL
6683
6151
W8A