China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 17.82 Million |
| 07 Feb, 2025 | 4.99 | 5.07 | 4.96 | 5.04 | 17.82 Million |
| 06 Feb, 2025 | 5.0 | 5.03 | 4.95 | 4.99 | 12.59 Million |
| 05 Feb, 2025 | 5.04 | 5.04 | 4.89 | 5.0 | 17.77 Million |
| 04 Feb, 2025 | 5.01 | 5.07 | 5.0 | 5.03 | 5.35 Million |
| 03 Feb, 2025 | 5.02 | 5.05 | 4.91 | 5.02 | 3.92 Million |
| 28 Jan, 2025 | 5.03 | 5.08 | 5.01 | 5.05 | 2.23 Million |
| 27 Jan, 2025 | 5.12 | 5.15 | 4.84 | 5.06 | 28.68 Million |
| 24 Jan, 2025 | 5.04 | 5.12 | 5.04 | 5.11 | 10.46 Million |
| 23 Jan, 2025 | 5.06 | 5.14 | 5.04 | 5.08 | 13.22 Million |
3703
2399
AFFL
6683
6151
W8A