China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.07 | 5.08 | 4.96 | 4.98 | 31.2 Million |
| 07 Mar, 2025 | 5.12 | 5.12 | 5.05 | 5.06 | 31.5 Million |
| 06 Mar, 2025 | 5.14 | 5.17 | 5.09 | 5.12 | 43.73 Million |
| 05 Mar, 2025 | 5.14 | 5.18 | 5.11 | 5.12 | 16.75 Million |
| 04 Mar, 2025 | 5.15 | 5.15 | 5.08 | 5.14 | 8.11 Million |
| 03 Mar, 2025 | 5.15 | 5.23 | 5.13 | 5.16 | 12.71 Million |
| 28 Feb, 2025 | 5.21 | 5.29 | 5.1 | 5.15 | 23.68 Million |
| 27 Feb, 2025 | 5.15 | 5.25 | 5.15 | 5.21 | 23.02 Million |
| 26 Feb, 2025 | 5.06 | 5.17 | 5.06 | 5.15 | 19.38 Million |
| 25 Feb, 2025 | 5.17 | 5.17 | 5.04 | 5.08 | 17.58 Million |
3703
2399
AFFL
6683
6151
W8A