Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.13 | 8.88 | 7.91 | 8.69 | 41.06 Million |
| 24 Feb, 2025 | 9.56 | 9.64 | 8.55 | 8.68 | 53.91 Million |
| 21 Feb, 2025 | 9.4 | 9.55 | 8.75 | 9.31 | 65.41 Million |
| 20 Feb, 2025 | 8.78 | 9.55 | 8.72 | 9.05 | 82.63 Million |
| 19 Feb, 2025 | 8.21 | 8.93 | 8.12 | 8.81 | 82.78 Million |
| 18 Feb, 2025 | 8.24 | 8.68 | 8.12 | 8.3 | 87.45 Million |
| 17 Feb, 2025 | 7.75 | 8.71 | 7.61 | 8.38 | 166.91 Million |
| 14 Feb, 2025 | 6.39 | 7.4 | 6.33 | 7.36 | 169.29 Million |
| 13 Feb, 2025 | 6.28 | 6.62 | 6.2 | 6.24 | 80.36 Million |
| 12 Feb, 2025 | 6.19 | 6.29 | 6.12 | 6.24 | 25.91 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B