Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.49 | 7.53 | 7.29 | 7.34 | 10.54 Million |
| 24 Mar, 2025 | 7.31 | 7.58 | 7.25 | 7.52 | 10.85 Million |
| 21 Mar, 2025 | 7.42 | 7.47 | 7.21 | 7.31 | 24.51 Million |
| 20 Mar, 2025 | 7.73 | 7.82 | 7.4 | 7.42 | 15.62 Million |
| 19 Mar, 2025 | 7.72 | 7.9 | 7.65 | 7.68 | 16.56 Million |
| 18 Mar, 2025 | 7.7 | 7.82 | 7.6 | 7.71 | 14.96 Million |
| 17 Mar, 2025 | 7.84 | 7.84 | 7.56 | 7.61 | 13.6 Million |
| 14 Mar, 2025 | 7.78 | 7.88 | 7.55 | 7.81 | 16.02 Million |
| 13 Mar, 2025 | 8.04 | 8.23 | 7.64 | 7.72 | 19.71 Million |
| 12 Mar, 2025 | 8.38 | 8.38 | 7.84 | 7.95 | 15.53 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B