China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.12 | 4.12 | 4.01 | 4.06 | 216.5 Thousand |
| 30 Apr, 2025 | 3.95 | 4.18 | 3.95 | 4.12 | 1.11 Million |
| 29 Apr, 2025 | 3.84 | 3.95 | 3.84 | 3.94 | 248.5 Thousand |
| 28 Apr, 2025 | 3.93 | 3.93 | 3.81 | 3.85 | 208 Thousand |
| 25 Apr, 2025 | 3.86 | 3.92 | 3.85 | 3.9 | 164.5 Thousand |
| 24 Apr, 2025 | 3.9 | 3.97 | 3.89 | 3.9 | 124 Thousand |
| 23 Apr, 2025 | 3.88 | 3.93 | 3.86 | 3.9 | 324 Thousand |
| 22 Apr, 2025 | 3.94 | 3.94 | 3.83 | 3.85 | 301.5 Thousand |
| 18 Apr, 2025 | 3.88 | 3.94 | 3.82 | 3.86 | 216.5 Thousand |
| 17 Apr, 2025 | 3.88 | 3.94 | 3.82 | 3.86 | 216 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF