China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.74 | 3.81 | 3.72 | 3.78 | 389.9 Thousand |
| 14 Apr, 2025 | 3.66 | 3.73 | 3.65 | 3.69 | 309.6 Thousand |
| 11 Apr, 2025 | 3.59 | 3.64 | 3.58 | 3.62 | 305 Thousand |
| 10 Apr, 2025 | 3.69 | 3.69 | 3.6 | 3.63 | 301.5 Thousand |
| 09 Apr, 2025 | 3.52 | 3.6 | 3.47 | 3.56 | 264 Thousand |
| 08 Apr, 2025 | 3.59 | 3.69 | 3.46 | 3.54 | 802 Thousand |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.46 | 3.46 | 1.53 Million |
| 03 Apr, 2025 | 3.85 | 4.07 | 3.85 | 4.01 | 774 Thousand |
| 02 Apr, 2025 | 3.81 | 3.9 | 3.81 | 3.89 | 355.5 Thousand |
| 01 Apr, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 140.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF