China Aircraft Leasing Group Holdings Limited (1848.HK)
HKD 4.06
(-1.46%)
HKD 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.93 | 3.94 | 3.88 | 3.89 | 201 Thousand |
| 15 May, 2025 | 3.93 | 3.95 | 3.92 | 3.95 | 102 Thousand |
| 14 May, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | 232.5 Thousand |
| 13 May, 2025 | 3.9 | 3.99 | 3.9 | 3.95 | 270.5 Thousand |
| 12 May, 2025 | 3.93 | 3.99 | 3.9 | 3.98 | 469 Thousand |
| 09 May, 2025 | 3.9 | 3.93 | 3.89 | 3.93 | 143 Thousand |
| 08 May, 2025 | 4.0 | 4.0 | 3.91 | 3.92 | 1.06 Million |
| 07 May, 2025 | 4.13 | 4.16 | 4.02 | 4.02 | 226.5 Thousand |
| 06 May, 2025 | 4.06 | 4.14 | 4.03 | 4.1 | 260 Thousand |
| 02 May, 2025 | 4.12 | 4.12 | 4.01 | 4.06 | 216.5 Thousand |
HTZ
KIOCL
BILL
MDBH
GATX
HSITF