Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.9 1.9 1.9 1.9 -
20 Dec, 2023 1.9 1.9 1.9 1.9 -
19 Dec, 2023 1.9 1.9 1.9 1.9 -
18 Dec, 2023 1.9 1.9 1.9 1.9 -
15 Dec, 2023 1.9 1.9 1.9 1.9 -
14 Dec, 2023 1.96 2.0 1.9 1.9 129 Thousand
13 Dec, 2023 1.86 1.86 1.86 1.86 -
12 Dec, 2023 1.8 1.86 1.8 1.86 9000.00
11 Dec, 2023 1.9 1.9 1.9 1.9 -
08 Dec, 2023 1.9 1.9 1.9 1.9 -