Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.6 1.63 1.48 1.59 88 Thousand
15 Jul, 2024 1.61 1.8 1.55 1.59 395 Thousand
28 Jun, 2024 1.9 1.9 1.9 1.9 1000.00
22 Apr, 2024 1.8 1.95 1.8 1.95 1000.00
12 Mar, 2024 1.6 1.97 1.6 1.95 4000.00
27 Feb, 2024 1.99 1.99 1.99 1.99 1000.00
26 Feb, 2024 1.97 1.97 1.97 1.97 1000.00
23 Feb, 2024 1.9 1.9 1.9 1.9 -
22 Feb, 2024 1.9 1.9 1.9 1.9 -
21 Feb, 2024 1.9 1.9 1.9 1.9 -