China Everbright Water Limited (1857.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.38 1.38 1.36 1.37 248 Thousand
15 May, 2025 1.37 1.37 1.36 1.36 566 Thousand
14 May, 2025 1.38 1.38 1.37 1.37 178 Thousand
13 May, 2025 1.37 1.38 1.36 1.37 457 Thousand
12 May, 2025 1.37 1.37 1.36 1.36 176 Thousand
09 May, 2025 1.38 1.38 1.36 1.36 188 Thousand
08 May, 2025 1.38 1.38 1.35 1.36 199 Thousand
07 May, 2025 1.37 1.37 1.35 1.36 521 Thousand
06 May, 2025 1.37 1.37 1.35 1.37 168 Thousand
02 May, 2025 1.37 1.37 1.36 1.36 126 Thousand