China Everbright Water Limited (1857.HK)
HKD 1.36
(-0.73%)
HKD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 179 Thousand |
| 19 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 77 Thousand |
| 18 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 62 Thousand |
| 15 Sep, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 93 Thousand |
| 14 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 107 Thousand |
1958
TFINP
2423
002953
AMKAF
4344