China Everbright Water Limited (1857.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.22 1.22 1.22 1.22 -
18 Oct, 2023 1.21 1.22 1.21 1.22 142 Thousand
17 Oct, 2023 1.22 1.23 1.22 1.23 241 Thousand
16 Oct, 2023 1.21 1.23 1.21 1.22 199 Thousand
13 Oct, 2023 1.22 1.23 1.22 1.23 81 Thousand
12 Oct, 2023 1.23 1.24 1.21 1.24 19 Thousand
11 Oct, 2023 1.23 1.24 1.23 1.23 242 Thousand
10 Oct, 2023 1.22 1.23 1.22 1.23 198 Thousand
09 Oct, 2023 1.18 1.21 1.18 1.21 57 Thousand
06 Oct, 2023 1.21 1.23 1.21 1.21 69 Thousand