Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.62 | 8.81 | 8.54 | 8.67 | 263.75 Thousand |
| 03 Mar, 2025 | 8.76 | 8.9 | 8.54 | 8.71 | 327.25 Thousand |
| 28 Feb, 2025 | 9.17 | 9.17 | 8.59 | 8.71 | 695.25 Thousand |
| 27 Feb, 2025 | 9.02 | 9.25 | 8.89 | 9.17 | 628.75 Thousand |
| 26 Feb, 2025 | 8.87 | 9.17 | 8.81 | 9.12 | 764.55 Thousand |
| 25 Feb, 2025 | 8.87 | 8.96 | 8.7 | 8.89 | 262 Thousand |
| 24 Feb, 2025 | 9.0 | 9.0 | 8.81 | 8.93 | 258.75 Thousand |
| 21 Feb, 2025 | 8.93 | 9.03 | 8.77 | 9.0 | 442.5 Thousand |
| 20 Feb, 2025 | 8.93 | 9.12 | 8.8 | 9.0 | 787.75 Thousand |
| 19 Feb, 2025 | 8.41 | 8.95 | 8.38 | 8.94 | 325.5 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE