Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.42 | 10.16 | 9.42 | 10.08 | 2.14 Million |
| 31 Mar, 2025 | 9.4 | 9.6 | 9.2 | 9.35 | 862.75 Thousand |
| 28 Mar, 2025 | 9.02 | 9.63 | 9.02 | 9.6 | 984.75 Thousand |
| 27 Mar, 2025 | 8.95 | 9.4 | 8.8 | 9.29 | 584.25 Thousand |
| 26 Mar, 2025 | 9.04 | 9.04 | 8.85 | 8.9 | 145.9 Thousand |
| 25 Mar, 2025 | 9.0 | 9.01 | 8.81 | 8.97 | 198.75 Thousand |
| 24 Mar, 2025 | 9.0 | 9.05 | 8.81 | 9.0 | 365.25 Thousand |
| 21 Mar, 2025 | 9.12 | 9.12 | 8.76 | 8.97 | 426.25 Thousand |
| 20 Mar, 2025 | 9.35 | 9.35 | 9.11 | 9.15 | 193.35 Thousand |
| 19 Mar, 2025 | 9.12 | 9.49 | 9.12 | 9.39 | 316.58 Thousand |
HYT
605117
9919
ALAR
ZOTA
NVVE