Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.5 9.69 9.39 9.51 664 Thousand
15 May, 2025 9.54 9.6 9.43 9.51 779 Thousand
14 May, 2025 9.7 9.72 8.99 9.55 1.53 Million
13 May, 2025 9.3 9.97 9.29 9.7 2.89 Million
12 May, 2025 9.41 9.41 9.15 9.27 1.28 Million
09 May, 2025 9.5 9.5 9.1 9.21 516.5 Thousand
08 May, 2025 9.63 9.65 9.26 9.36 1.12 Million
07 May, 2025 9.99 10.2 9.55 9.63 1.82 Million
06 May, 2025 9.45 10.02 9.05 9.98 3.37 Million
02 May, 2025 9.45 9.6 9.3 9.47 123 Thousand