Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11.28 | 11.5 | 11.14 | 11.2 | 572.6 Thousand |
| 21 Jun, 2024 | 11.5 | 11.66 | 11.28 | 11.28 | 357.66 Thousand |
| 20 Jun, 2024 | 11.96 | 11.98 | 11.28 | 11.5 | 1.33 Million |
| 19 Jun, 2024 | 11.98 | 11.98 | 11.72 | 11.86 | 269.6 Thousand |
| 18 Jun, 2024 | 12.06 | 12.1 | 11.62 | 11.78 | 543.81 Thousand |
| 17 Jun, 2024 | 11.54 | 12.06 | 11.5 | 11.88 | 686.6 Thousand |
| 14 Jun, 2024 | 12.4 | 12.4 | 11.54 | 11.74 | 1.04 Million |
| 13 Jun, 2024 | 12.58 | 12.58 | 12.08 | 12.16 | 559.6 Thousand |
| 12 Jun, 2024 | 12.88 | 12.88 | 12.24 | 12.24 | 2.24 Million |
| 11 Jun, 2024 | 12.08 | 12.34 | 11.5 | 12.18 | 1.08 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE