HKD 16.26
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 11.86 | 12.12 | 11.74 | 11.74 | 274 Thousand |
06 Jun, 2024 | 12.22 | 12.36 | 11.72 | 11.86 | 427.2 Thousand |
05 Jun, 2024 | 12.4 | 12.44 | 12.04 | 12.14 | 646.2 Thousand |
04 Jun, 2024 | 12.02 | 12.48 | 11.76 | 12.14 | 1.06 Million |
03 Jun, 2024 | 12.16 | 12.4 | 11.64 | 11.68 | 975.77 Thousand |
31 May, 2024 | 11.8 | 12.34 | 11.46 | 12.34 | 2.4 Million |
30 May, 2024 | 11.14 | 11.52 | 11.0 | 11.48 | 1.8 Million |
29 May, 2024 | 11.36 | 11.38 | 11.02 | 11.1 | 625 Thousand |
28 May, 2024 | 11.6 | 11.7 | 11.32 | 11.34 | 660.2 Thousand |
27 May, 2024 | 12.14 | 12.14 | 11.36 | 11.68 | 783.56 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE