Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.9 | 10.22 | 9.84 | 9.92 | 992 Thousand |
| 05 Apr, 2024 | 9.96 | 9.96 | 9.7 | 9.72 | 75.4 Thousand |
| 03 Apr, 2024 | 9.96 | 10.14 | 9.47 | 9.96 | 1.66 Million |
| 02 Apr, 2024 | 9.88 | 10.14 | 9.56 | 9.61 | 1.43 Million |
| 28 Mar, 2024 | 9.75 | 10.12 | 9.72 | 9.87 | 848 Thousand |
| 27 Mar, 2024 | 9.8 | 9.95 | 9.75 | 9.81 | 708.4 Thousand |
| 26 Mar, 2024 | 10.08 | 10.2 | 9.75 | 9.88 | 1.27 Million |
| 25 Mar, 2024 | 10.14 | 10.38 | 10.0 | 10.08 | 878.2 Thousand |
| 22 Mar, 2024 | 10.6 | 10.66 | 10.0 | 10.14 | 1.97 Million |
| 21 Mar, 2024 | 10.66 | 10.92 | 10.6 | 10.62 | 1.04 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE