Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.3 12.3 11.98 12.12 807 Thousand
05 Mar, 2024 12.36 12.36 11.96 12.06 1.11 Million
04 Mar, 2024 12.14 12.72 12.14 12.44 1.35 Million
01 Mar, 2024 12.56 12.6 12.16 12.22 1.23 Million
29 Feb, 2024 12.48 12.68 12.24 12.5 1.31 Million
28 Feb, 2024 12.62 13.3 12.22 12.24 2.66 Million
27 Feb, 2024 12.4 12.56 12.14 12.46 1.59 Million
26 Feb, 2024 12.84 12.9 12.4 12.44 1.19 Million
23 Feb, 2024 12.6 12.74 12.34 12.46 573.4 Thousand
22 Feb, 2024 12.16 12.72 12.16 12.62 461.3 Thousand