Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.88 12.74 11.8 12.42 1.18 Million
20 Feb, 2024 12.14 12.48 11.96 12.1 868.2 Thousand
19 Feb, 2024 12.3 12.3 11.88 11.98 715.6 Thousand
16 Feb, 2024 11.5 12.24 11.5 12.16 215.6 Thousand
15 Feb, 2024 11.0 11.64 11.0 11.62 269.2 Thousand
14 Feb, 2024 12.12 12.26 10.96 11.48 244.2 Thousand
09 Feb, 2024 12.88 12.88 11.88 12.12 119.4 Thousand
08 Feb, 2024 12.94 13.48 12.56 13.06 1.72 Million
07 Feb, 2024 12.6 13.32 12.24 12.82 2.35 Million
06 Feb, 2024 11.22 12.58 11.18 12.4 1.28 Million