Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.87 0.87 0.87 0.87 -
30 Nov, 2023 0.87 0.87 0.87 0.87 -
29 Nov, 2023 0.87 0.87 0.87 0.87 -
28 Nov, 2023 0.87 0.87 0.87 0.87 -
27 Nov, 2023 0.87 0.87 0.87 0.87 -
26 Nov, 2023 0.87 0.87 0.87 0.87 -
24 Nov, 2023 0.87 0.87 0.87 0.87 -
23 Nov, 2023 0.87 0.87 0.87 0.87 -
22 Nov, 2023 0.87 0.87 0.87 0.87 -
21 Nov, 2023 0.87 0.87 0.87 0.87 -