Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.87 0.87 0.87 0.87 -
07 Nov, 2023 0.87 0.87 0.87 0.87 -
06 Nov, 2023 0.87 0.87 0.87 0.87 -
05 Nov, 2023 0.87 0.87 0.87 0.87 -
03 Nov, 2023 0.87 0.87 0.87 0.87 -
02 Nov, 2023 0.87 0.87 0.87 0.87 -
01 Nov, 2023 0.87 0.87 0.87 0.87 -
31 Oct, 2023 0.87 0.87 0.87 0.87 -
30 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Oct, 2023 0.87 0.87 0.87 0.87 -