Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.87 0.87 0.87 0.87 -
19 Nov, 2023 0.87 0.87 0.87 0.87 -
17 Nov, 2023 0.87 0.87 0.87 0.87 -
16 Nov, 2023 0.87 0.87 0.87 0.87 -
15 Nov, 2023 0.87 0.87 0.87 0.87 -
14 Nov, 2023 0.87 0.87 0.87 0.87 -
13 Nov, 2023 0.87 0.87 0.87 0.87 -
12 Nov, 2023 0.87 0.87 0.87 0.87 -
10 Nov, 2023 0.87 0.87 0.87 0.87 -
09 Nov, 2023 0.87 0.87 0.87 0.87 -