Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.87 0.87 0.87 0.87 -
26 Oct, 2023 0.87 0.87 0.87 0.87 -
25 Oct, 2023 0.87 0.87 0.87 0.87 -
24 Oct, 2023 0.87 0.87 0.87 0.87 -
23 Oct, 2023 0.87 0.87 0.87 0.87 -
20 Oct, 2023 0.87 0.87 0.87 0.87 -
19 Oct, 2023 0.87 0.87 0.87 0.87 -
18 Oct, 2023 0.87 0.87 0.87 0.87 -
17 Oct, 2023 0.87 0.87 0.87 0.87 -
16 Oct, 2023 0.87 0.87 0.87 0.87 -