China Risun Group Limited (1907.HK)
HKD 2.56
(1.99%)
HKD 2.56
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.01 | 3.03 | 2.97 | 3.01 | 41.06 Million |
| 05 Dec, 2024 | 3.01 | 3.01 | 2.95 | 3.01 | 6.66 Million |
| 04 Dec, 2024 | 3.08 | 3.09 | 2.99 | 3.01 | 5.04 Million |
| 03 Dec, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 7.08 Million |
| 02 Dec, 2024 | 3.11 | 3.14 | 3.07 | 3.12 | 8.99 Million |
| 29 Nov, 2024 | 3.12 | 3.12 | 3.07 | 3.1 | 7.03 Million |
| 28 Nov, 2024 | 3.14 | 3.15 | 3.09 | 3.1 | 4.12 Million |
| 27 Nov, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 8 Million |
| 26 Nov, 2024 | 3.17 | 3.17 | 3.12 | 3.15 | 6.18 Million |
| 25 Nov, 2024 | 3.19 | 3.19 | 3.11 | 3.16 | 8.09 Million |
1789
6855
KALO
IWP
7374
5310