China Risun Group Limited (1907.HK)
HKD 2.56
(1.99%)
HKD 2.56
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.17 | 3.2 | 3.13 | 3.18 | 20.06 Million |
| 21 Nov, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 6.48 Million |
| 20 Nov, 2024 | 3.17 | 3.21 | 3.14 | 3.15 | 9.89 Million |
| 19 Nov, 2024 | 3.19 | 3.23 | 3.14 | 3.19 | 10.95 Million |
| 18 Nov, 2024 | 3.15 | 3.23 | 3.15 | 3.18 | 11.21 Million |
| 15 Nov, 2024 | 3.21 | 3.26 | 3.15 | 3.15 | 4.89 Million |
| 14 Nov, 2024 | 3.21 | 3.24 | 3.19 | 3.2 | 9.47 Million |
| 13 Nov, 2024 | 3.28 | 3.28 | 3.14 | 3.2 | 6.37 Million |
| 12 Nov, 2024 | 3.28 | 3.36 | 3.25 | 3.3 | 20.68 Million |
| 11 Nov, 2024 | 3.27 | 3.29 | 3.25 | 3.28 | 7.07 Million |
1789
6855
KALO
IWP
7374
5310