Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 84 Thousand |
| 17 Mar, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 110 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 96 Thousand |
| 13 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 138 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 90 Thousand |
| 11 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 74 Thousand |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 44 Thousand |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 44 Thousand |
| 06 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 28 Thousand |
| 05 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 30 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460