Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 20 Thousand |
| 03 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 36 Thousand |
| 28 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 28 Thousand |
| 27 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 40 Thousand |
| 24 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 42 Thousand |
| 23 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 36 Thousand |
| 22 Jan, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 36 Thousand |
| 21 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 42 Thousand |
| 20 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 38 Thousand |
| 17 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 50 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460