Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 50 Thousand |
| 17 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 38 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 30 Thousand |
| 13 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 54 Thousand |
| 12 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 40 Thousand |
| 11 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 64 Thousand |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 40 Thousand |
| 07 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 76 Thousand |
| 06 Feb, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 72 Thousand |
| 05 Feb, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 38 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460