JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.36 0.36 0.32 0.32 680 Thousand
18 Apr, 2025 0.36 0.36 0.34 0.35 655 Thousand
17 Apr, 2025 0.36 0.36 0.34 0.35 605 Thousand
16 Apr, 2025 0.35 0.35 0.35 0.35 -
15 Apr, 2025 0.35 0.35 0.33 0.35 150 Thousand
14 Apr, 2025 0.36 0.36 0.36 0.36 35 Thousand
11 Apr, 2025 0.39 0.39 0.36 0.36 95 Thousand
10 Apr, 2025 0.36 0.4 0.36 0.39 90 Thousand
09 Apr, 2025 0.33 0.35 0.33 0.35 370 Thousand
08 Apr, 2025 0.31 0.34 0.31 0.34 175 Thousand