JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.38 0.38 0.38 0.38 20 Thousand
28 Nov, 2023 0.38 0.38 0.38 0.38 20 Thousand
27 Nov, 2023 0.37 0.37 0.37 0.37 5000.00
24 Nov, 2023 0.38 0.42 0.38 0.4 25 Thousand
23 Nov, 2023 0.38 0.38 0.38 0.38 20 Thousand
22 Nov, 2023 0.37 0.37 0.37 0.37 -
21 Nov, 2023 0.37 0.37 0.37 0.37 35 Thousand
20 Nov, 2023 0.37 0.38 0.37 0.37 130 Thousand
17 Nov, 2023 0.38 0.38 0.37 0.37 145 Thousand
16 Nov, 2023 0.38 0.38 0.37 0.37 165 Thousand