JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.45 0.45 0.4 0.42 545 Thousand
31 Oct, 2023 0.42 0.45 0.42 0.42 390 Thousand
30 Oct, 2023 0.43 0.43 0.39 0.42 210 Thousand
27 Oct, 2023 0.39 0.4 0.39 0.39 460 Thousand
26 Oct, 2023 0.37 0.4 0.37 0.39 290 Thousand
25 Oct, 2023 0.35 0.36 0.35 0.36 155 Thousand
24 Oct, 2023 0.33 0.33 0.33 0.33 -
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.31 0.36 0.3 0.34 255 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 30 Thousand